HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 2429.95 | 2500.0 | 2211.55 | 2305.7 | 987.96 Thousand |
| 17 Mar, 2020 | 2555.0 | 2624.0 | 2410.0 | 2442.0 | 494.65 Thousand |
| 16 Mar, 2020 | 2550.0 | 2680.0 | 2426.3 | 2517.35 | 487.77 Thousand |
| 13 Mar, 2020 | 2166.0 | 2799.0 | 2002.1 | 2680.95 | 1.08 Million |
| 12 Mar, 2020 | 2820.0 | 2820.0 | 2435.5 | 2477.3 | 783.51 Thousand |
| 11 Mar, 2020 | 2860.1 | 2962.45 | 2826.0 | 2921.95 | 385.32 Thousand |
| 09 Mar, 2020 | 2900.0 | 2939.9 | 2776.75 | 2848.75 | 467.14 Thousand |
| 06 Mar, 2020 | 2900.0 | 2999.0 | 2870.0 | 2973.4 | 376.84 Thousand |
| 05 Mar, 2020 | 3030.0 | 3092.4 | 3017.7 | 3051.75 | 270.09 Thousand |
| 04 Mar, 2020 | 3080.0 | 3080.0 | 2995.0 | 3017.25 | 316.38 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS