HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 3056.0 | 3102.0 | 3026.85 | 3062.1 | 285.68 Thousand |
| 02 Mar, 2020 | 3210.0 | 3220.0 | 3019.05 | 3051.3 | 443.65 Thousand |
| 28 Feb, 2020 | 3150.0 | 3178.95 | 3100.0 | 3141.4 | 413.68 Thousand |
| 27 Feb, 2020 | 3263.0 | 3265.0 | 3187.0 | 3246.65 | 278.27 Thousand |
| 26 Feb, 2020 | 3250.0 | 3315.0 | 3225.0 | 3273.75 | 395.94 Thousand |
| 25 Feb, 2020 | 3298.0 | 3345.0 | 3252.3 | 3264.5 | 221.33 Thousand |
| 24 Feb, 2020 | 3360.0 | 3389.95 | 3262.1 | 3278.25 | 275.13 Thousand |
| 20 Feb, 2020 | 3372.0 | 3446.6 | 3345.0 | 3383.8 | 493.09 Thousand |
| 19 Feb, 2020 | 3236.0 | 3375.0 | 3236.0 | 3358.3 | 503.63 Thousand |
| 18 Feb, 2020 | 3245.0 | 3246.0 | 3182.0 | 3220.65 | 198.51 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS