HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 3298.0 | 3345.0 | 3252.3 | 3264.5 | 221.33 Thousand |
| 24 Feb, 2020 | 3360.0 | 3389.95 | 3262.1 | 3278.25 | 275.13 Thousand |
| 20 Feb, 2020 | 3372.0 | 3446.6 | 3345.0 | 3383.8 | 493.09 Thousand |
| 19 Feb, 2020 | 3236.0 | 3375.0 | 3236.0 | 3358.3 | 503.63 Thousand |
| 18 Feb, 2020 | 3245.0 | 3246.0 | 3182.0 | 3220.65 | 198.51 Thousand |
| 17 Feb, 2020 | 3327.0 | 3335.65 | 3208.75 | 3244.3 | 172.45 Thousand |
| 14 Feb, 2020 | 3363.4 | 3378.0 | 3318.0 | 3327.0 | 207.02 Thousand |
| 13 Feb, 2020 | 3360.0 | 3369.95 | 3318.0 | 3346.65 | 206.69 Thousand |
| 12 Feb, 2020 | 3336.8 | 3383.35 | 3330.0 | 3357.9 | 307 Thousand |
| 11 Feb, 2020 | 3330.0 | 3418.0 | 3315.55 | 3324.15 | 597.3 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS