HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 3000.0 | 3091.95 | 2992.5 | 3075.2 | 317.5 Thousand |
| 31 Jan, 2020 | 3180.0 | 3194.0 | 3160.0 | 3174.2 | 196.12 Thousand |
| 30 Jan, 2020 | 3181.0 | 3201.0 | 3154.85 | 3189.6 | 224.8 Thousand |
| 29 Jan, 2020 | 3199.7 | 3205.0 | 3163.0 | 3177.65 | 133.27 Thousand |
| 28 Jan, 2020 | 3190.0 | 3219.8 | 3178.0 | 3193.0 | 262.48 Thousand |
| 27 Jan, 2020 | 3198.9 | 3204.0 | 3162.8 | 3179.55 | 172.85 Thousand |
| 24 Jan, 2020 | 3225.0 | 3244.35 | 3194.0 | 3209.5 | 505.49 Thousand |
| 23 Jan, 2020 | 3171.4 | 3240.0 | 3171.4 | 3223.35 | 435.77 Thousand |
| 22 Jan, 2020 | 3210.0 | 3262.0 | 3140.0 | 3177.75 | 660.2 Thousand |
| 21 Jan, 2020 | 3228.0 | 3240.0 | 3172.0 | 3179.45 | 362.23 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS