HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 3279.6 | 3285.0 | 3203.4 | 3245.0 | 260.25 Thousand |
| 17 Jan, 2020 | 3257.9 | 3270.4 | 3241.05 | 3263.25 | 243 Thousand |
| 16 Jan, 2020 | 3222.0 | 3259.75 | 3217.6 | 3244.8 | 371.05 Thousand |
| 15 Jan, 2020 | 3154.0 | 3211.0 | 3145.05 | 3204.15 | 366.51 Thousand |
| 14 Jan, 2020 | 3075.0 | 3154.0 | 3063.65 | 3142.1 | 466.62 Thousand |
| 13 Jan, 2020 | 3090.0 | 3110.0 | 3055.0 | 3062.1 | 321.94 Thousand |
| 10 Jan, 2020 | 3126.0 | 3135.0 | 3071.0 | 3079.4 | 364.45 Thousand |
| 09 Jan, 2020 | 3148.45 | 3175.0 | 3115.0 | 3131.45 | 283.8 Thousand |
| 08 Jan, 2020 | 3025.2 | 3109.0 | 3002.25 | 3101.4 | 372.58 Thousand |
| 07 Jan, 2020 | 3082.0 | 3150.0 | 3076.0 | 3094.95 | 382.31 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS