HDFC Asset Management Company Limited (HDFCAMC)
INR 5481.5
(-0.32%)
INR 5481.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 3170.0 | 3218.45 | 3165.2 | 3190.3 | 342.2 Thousand |
| 02 Jan, 2020 | 3171.25 | 3212.0 | 3160.65 | 3171.8 | 322.39 Thousand |
| 01 Jan, 2020 | 3198.05 | 3214.95 | 3168.5 | 3177.4 | 217.65 Thousand |
| 31 Dec, 2019 | 3235.0 | 3237.75 | 3185.0 | 3199.7 | 321.31 Thousand |
| 30 Dec, 2019 | 3233.6 | 3268.0 | 3220.0 | 3233.4 | 270.63 Thousand |
| 27 Dec, 2019 | 3240.0 | 3282.0 | 3204.0 | 3233.65 | 684.32 Thousand |
| 26 Dec, 2019 | 3220.0 | 3230.0 | 3180.2 | 3221.45 | 353.54 Thousand |
| 24 Dec, 2019 | 3226.0 | 3244.0 | 3201.65 | 3211.2 | 283.92 Thousand |
| 23 Dec, 2019 | 3250.0 | 3270.0 | 3202.0 | 3226.15 | 534.59 Thousand |
| 20 Dec, 2019 | 3158.0 | 3259.9 | 3148.6 | 3247.7 | 1.05 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS