HDFC Asset Management Company Limited (HDFCAMC)
INR 5759.5
(-2.09%)
INR 5759.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 3198.05 | 3214.95 | 3168.5 | 3177.4 | 217.65 Thousand |
| 31 Dec, 2019 | 3235.0 | 3237.75 | 3185.0 | 3199.7 | 321.31 Thousand |
| 30 Dec, 2019 | 3233.6 | 3268.0 | 3220.0 | 3233.4 | 270.63 Thousand |
| 27 Dec, 2019 | 3240.0 | 3282.0 | 3204.0 | 3233.65 | 684.32 Thousand |
| 26 Dec, 2019 | 3220.0 | 3230.0 | 3180.2 | 3221.45 | 353.54 Thousand |
| 24 Dec, 2019 | 3226.0 | 3244.0 | 3201.65 | 3211.2 | 283.92 Thousand |
| 23 Dec, 2019 | 3250.0 | 3270.0 | 3202.0 | 3226.15 | 534.59 Thousand |
| 20 Dec, 2019 | 3158.0 | 3259.9 | 3148.6 | 3247.7 | 1.05 Million |
| 19 Dec, 2019 | 3145.0 | 3160.0 | 3130.0 | 3142.35 | 332.46 Thousand |
| 18 Dec, 2019 | 3164.9 | 3164.9 | 3125.5 | 3145.6 | 437.95 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS