HDFC Asset Management Company Limited (HDFCAMC)
INR 5562.0
(-100.0%)
INR 5562.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 3535.0 | 3549.0 | 3365.0 | 3402.55 | 854.18 Thousand |
| 29 Nov, 2019 | 3660.6 | 3682.0 | 3525.0 | 3536.95 | 683.16 Thousand |
| 28 Nov, 2019 | 3625.0 | 3689.0 | 3616.2 | 3660.55 | 455.63 Thousand |
| 27 Nov, 2019 | 3670.0 | 3690.0 | 3604.4 | 3644.0 | 657.65 Thousand |
| 26 Nov, 2019 | 3625.0 | 3689.7 | 3440.0 | 3578.85 | 7.17 Million |
| 25 Nov, 2019 | 3695.0 | 3695.0 | 3566.0 | 3588.6 | 661.4 Thousand |
| 22 Nov, 2019 | 3786.5 | 3844.0 | 3682.15 | 3707.8 | 930.11 Thousand |
| 21 Nov, 2019 | 3646.6 | 3796.5 | 3646.6 | 3769.75 | 1.16 Million |
| 20 Nov, 2019 | 3618.0 | 3653.35 | 3575.0 | 3626.05 | 607.07 Thousand |
| 19 Nov, 2019 | 3464.0 | 3604.0 | 3461.0 | 3584.0 | 827.67 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS