HDFC Asset Management Company Limited (HDFCAMC)
INR 5562.0
(-100.0%)
INR 5562.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 3496.0 | 3497.0 | 3435.1 | 3447.2 | 522.94 Thousand |
| 15 Nov, 2019 | 3625.0 | 3639.9 | 3483.1 | 3498.5 | 925.25 Thousand |
| 14 Nov, 2019 | 3698.0 | 3774.0 | 3537.05 | 3604.0 | 1.58 Million |
| 13 Nov, 2019 | 3385.0 | 3650.0 | 3376.05 | 3595.95 | 1.76 Million |
| 11 Nov, 2019 | 3205.0 | 3360.0 | 3199.95 | 3346.8 | 1.41 Million |
| 08 Nov, 2019 | 3035.0 | 3248.9 | 3018.0 | 3191.55 | 2.26 Million |
| 07 Nov, 2019 | 2952.0 | 3039.0 | 2892.3 | 3016.75 | 1.27 Million |
| 06 Nov, 2019 | 3007.75 | 3012.85 | 2924.45 | 2933.95 | 736.14 Thousand |
| 05 Nov, 2019 | 2955.0 | 3072.5 | 2936.05 | 3008.3 | 1.22 Million |
| 04 Nov, 2019 | 2985.0 | 2985.0 | 2929.0 | 2946.95 | 230.01 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS