HDFC Asset Management Company Limited (HDFCAMC)
INR 5664.5
(0.06%)
INR 5664.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3009.0 | 3014.5 | 2970.0 | 2994.3 | 246.84 Thousand |
| 30 Oct, 2019 | 3010.1 | 3049.95 | 2975.1 | 2985.85 | 329.71 Thousand |
| 29 Oct, 2019 | 3068.0 | 3068.0 | 2991.0 | 3012.3 | 423.92 Thousand |
| 27 Oct, 2019 | 2938.95 | 3089.95 | 2926.35 | 3056.7 | 345.45 Thousand |
| 25 Oct, 2019 | 3000.0 | 3002.05 | 2882.0 | 2898.55 | 453.27 Thousand |
| 24 Oct, 2019 | 3130.0 | 3139.0 | 2985.0 | 3000.6 | 459.72 Thousand |
| 23 Oct, 2019 | 3031.0 | 3118.0 | 2951.0 | 3086.05 | 530.21 Thousand |
| 22 Oct, 2019 | 2890.0 | 3074.7 | 2884.5 | 3020.6 | 806.84 Thousand |
| 18 Oct, 2019 | 2727.95 | 2927.85 | 2671.0 | 2882.65 | 1.29 Million |
| 17 Oct, 2019 | 2728.0 | 2735.15 | 2709.4 | 2717.25 | 178.95 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS