HDFC Asset Management Company Limited (HDFCAMC)
INR 5673.5
(-0.46%)
INR 5673.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 2743.0 | 2758.0 | 2723.75 | 2733.2 | 228.84 Thousand |
| 11 Oct, 2019 | 2740.0 | 2749.9 | 2710.05 | 2726.0 | 157.29 Thousand |
| 10 Oct, 2019 | 2712.9 | 2760.9 | 2710.0 | 2723.55 | 293.17 Thousand |
| 09 Oct, 2019 | 2715.0 | 2798.2 | 2685.1 | 2708.35 | 515.26 Thousand |
| 07 Oct, 2019 | 2677.0 | 2756.0 | 2635.6 | 2691.75 | 366.37 Thousand |
| 04 Oct, 2019 | 2706.0 | 2722.7 | 2657.0 | 2677.0 | 245.86 Thousand |
| 03 Oct, 2019 | 2720.0 | 2750.0 | 2650.05 | 2706.1 | 185.45 Thousand |
| 01 Oct, 2019 | 2819.0 | 2827.5 | 2706.0 | 2744.65 | 228.98 Thousand |
| 30 Sep, 2019 | 2800.0 | 2839.15 | 2787.0 | 2801.7 | 190.86 Thousand |
| 27 Sep, 2019 | 2855.1 | 2878.0 | 2777.7 | 2804.0 | 237.91 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS