HDFC Asset Management Company Limited (HDFCAMC)
INR 5501.0
(-1.21%)
INR 5501.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 2720.0 | 2750.0 | 2650.05 | 2706.1 | 185.45 Thousand |
| 01 Oct, 2019 | 2819.0 | 2827.5 | 2706.0 | 2744.65 | 228.98 Thousand |
| 30 Sep, 2019 | 2800.0 | 2839.15 | 2787.0 | 2801.7 | 190.86 Thousand |
| 27 Sep, 2019 | 2855.1 | 2878.0 | 2777.7 | 2804.0 | 237.91 Thousand |
| 26 Sep, 2019 | 2873.7 | 2918.0 | 2830.0 | 2848.4 | 299.38 Thousand |
| 25 Sep, 2019 | 2922.0 | 2922.0 | 2850.0 | 2866.0 | 188.91 Thousand |
| 24 Sep, 2019 | 2942.0 | 2945.0 | 2902.95 | 2929.95 | 403.85 Thousand |
| 23 Sep, 2019 | 2871.0 | 2975.0 | 2871.0 | 2956.75 | 521.77 Thousand |
| 20 Sep, 2019 | 2630.0 | 2832.0 | 2577.1 | 2793.8 | 658.71 Thousand |
| 19 Sep, 2019 | 2653.75 | 2667.7 | 2583.7 | 2607.6 | 168.39 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS