HDFC Asset Management Company Limited (HDFCAMC)
INR 5685.0
(1.26%)
INR 5685.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 2671.45 | 2689.0 | 2652.0 | 2657.75 | 316.63 Thousand |
| 09 Sep, 2019 | 2621.0 | 2652.1 | 2607.35 | 2646.7 | 336.11 Thousand |
| 06 Sep, 2019 | 2625.0 | 2643.85 | 2596.1 | 2611.25 | 251.31 Thousand |
| 05 Sep, 2019 | 2595.0 | 2657.6 | 2583.0 | 2604.6 | 1.01 Million |
| 04 Sep, 2019 | 2640.0 | 2643.0 | 2560.1 | 2573.95 | 734.56 Thousand |
| 03 Sep, 2019 | 2575.0 | 2699.0 | 2563.1 | 2652.3 | 1.59 Million |
| 30 Aug, 2019 | 2440.65 | 2593.9 | 2440.65 | 2552.2 | 877.72 Thousand |
| 29 Aug, 2019 | 2400.0 | 2454.0 | 2370.0 | 2432.5 | 394.49 Thousand |
| 28 Aug, 2019 | 2408.0 | 2478.8 | 2364.0 | 2400.15 | 840.35 Thousand |
| 27 Aug, 2019 | 2270.0 | 2422.0 | 2265.0 | 2411.55 | 1.02 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS