HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 2664.95 | 2679.9 | 2618.85 | 2656.8 | 255.74 Thousand |
| 13 Sep, 2019 | 2680.0 | 2684.85 | 2642.8 | 2665.2 | 155.24 Thousand |
| 12 Sep, 2019 | 2664.3 | 2698.0 | 2624.9 | 2664.35 | 259.81 Thousand |
| 11 Sep, 2019 | 2671.45 | 2689.0 | 2652.0 | 2657.75 | 316.63 Thousand |
| 09 Sep, 2019 | 2621.0 | 2652.1 | 2607.35 | 2646.7 | 336.11 Thousand |
| 06 Sep, 2019 | 2625.0 | 2643.85 | 2596.1 | 2611.25 | 251.31 Thousand |
| 05 Sep, 2019 | 2595.0 | 2657.6 | 2583.0 | 2604.6 | 1.01 Million |
| 04 Sep, 2019 | 2640.0 | 2643.0 | 2560.1 | 2573.95 | 734.56 Thousand |
| 03 Sep, 2019 | 2575.0 | 2699.0 | 2563.1 | 2652.3 | 1.59 Million |
| 30 Aug, 2019 | 2440.65 | 2593.9 | 2440.65 | 2552.2 | 877.72 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS