HDFC Asset Management Company Limited (HDFCAMC)
INR 5685.0
(1.26%)
INR 5685.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 2138.7 | 2189.45 | 2132.0 | 2163.3 | 242.52 Thousand |
| 07 Aug, 2019 | 2075.55 | 2174.95 | 2075.55 | 2122.35 | 467.81 Thousand |
| 06 Aug, 2019 | 2055.0 | 2113.0 | 2055.0 | 2077.55 | 288.12 Thousand |
| 05 Aug, 2019 | 2133.0 | 2140.0 | 2045.4 | 2055.8 | 425.3 Thousand |
| 02 Aug, 2019 | 2112.2 | 2184.9 | 2105.0 | 2153.05 | 308.04 Thousand |
| 01 Aug, 2019 | 2160.05 | 2187.4 | 2128.0 | 2136.4 | 303.07 Thousand |
| 31 Jul, 2019 | 2121.0 | 2174.5 | 2094.05 | 2149.2 | 306.07 Thousand |
| 30 Jul, 2019 | 2180.75 | 2237.4 | 2112.0 | 2135.2 | 375.62 Thousand |
| 29 Jul, 2019 | 2213.3 | 2219.65 | 2141.25 | 2174.6 | 258.36 Thousand |
| 26 Jul, 2019 | 2092.0 | 2208.0 | 2089.15 | 2195.35 | 517.87 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS