HDFC Asset Management Company Limited (HDFCAMC)
INR 5673.5
(-0.46%)
INR 5673.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 2092.0 | 2208.0 | 2089.15 | 2195.35 | 517.87 Thousand |
| 25 Jul, 2019 | 2070.0 | 2134.0 | 2065.2 | 2091.15 | 421.22 Thousand |
| 24 Jul, 2019 | 2138.0 | 2211.8 | 2050.0 | 2064.4 | 927.08 Thousand |
| 23 Jul, 2019 | 2190.0 | 2204.7 | 2131.1 | 2144.25 | 390.04 Thousand |
| 22 Jul, 2019 | 2292.5 | 2294.0 | 2180.25 | 2204.7 | 562.32 Thousand |
| 19 Jul, 2019 | 2194.0 | 2370.0 | 2190.05 | 2318.4 | 2.6 Million |
| 18 Jul, 2019 | 2065.3 | 2192.0 | 2065.3 | 2170.0 | 1.13 Million |
| 17 Jul, 2019 | 2037.95 | 2127.0 | 2032.75 | 2075.4 | 1.16 Million |
| 16 Jul, 2019 | 1943.0 | 2014.0 | 1915.0 | 1990.3 | 891 Thousand |
| 15 Jul, 2019 | 1959.0 | 1965.0 | 1925.0 | 1934.8 | 103.47 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS