HDFC Asset Management Company Limited (HDFCAMC)
INR 5685.0
(1.26%)
INR 5685.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 1947.5 | 1956.1 | 1912.1 | 1919.8 | 99.17 Thousand |
| 10 Jul, 2019 | 1955.1 | 1979.85 | 1925.0 | 1945.25 | 91.97 Thousand |
| 09 Jul, 2019 | 1902.0 | 1969.9 | 1900.0 | 1946.1 | 193.9 Thousand |
| 08 Jul, 2019 | 1960.0 | 1961.05 | 1886.0 | 1904.1 | 236.65 Thousand |
| 05 Jul, 2019 | 2014.0 | 2028.0 | 1955.0 | 1974.15 | 126.13 Thousand |
| 04 Jul, 2019 | 2015.8 | 2038.9 | 1996.0 | 2011.95 | 107.72 Thousand |
| 03 Jul, 2019 | 2001.95 | 2039.0 | 1974.65 | 2022.75 | 278.34 Thousand |
| 02 Jul, 2019 | 2088.0 | 2095.0 | 1985.1 | 2001.05 | 294.59 Thousand |
| 01 Jul, 2019 | 2085.0 | 2099.0 | 2069.0 | 2080.95 | 243.29 Thousand |
| 28 Jun, 2019 | 2030.0 | 2070.0 | 2030.0 | 2061.6 | 338.98 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS