HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1896.05 | 1921.0 | 1861.2 | 1872.65 | 225.69 Thousand |
| 27 Jan, 2023 | 1940.0 | 1957.6 | 1903.05 | 1915.5 | 180.99 Thousand |
| 25 Jan, 2023 | 1975.1 | 1980.0 | 1925.75 | 1934.05 | 380.52 Thousand |
| 24 Jan, 2023 | 2007.1 | 2010.0 | 1957.0 | 1963.7 | 302.39 Thousand |
| 23 Jan, 2023 | 2025.0 | 2029.5 | 1997.0 | 2000.8 | 162.21 Thousand |
| 20 Jan, 2023 | 2060.0 | 2067.85 | 2016.55 | 2022.15 | 141.44 Thousand |
| 19 Jan, 2023 | 2069.7 | 2076.95 | 2055.0 | 2061.8 | 112.68 Thousand |
| 18 Jan, 2023 | 2091.95 | 2098.85 | 2067.0 | 2070.15 | 133.04 Thousand |
| 17 Jan, 2023 | 2102.0 | 2104.1 | 2070.7 | 2095.95 | 208.1 Thousand |
| 16 Jan, 2023 | 2152.6 | 2172.8 | 2100.0 | 2111.95 | 1.68 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS