HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1966.0 | 2016.0 | 1964.9 | 2010.0 | 274.99 Thousand |
| 06 Sep, 2022 | 2014.95 | 2017.7 | 1970.05 | 1972.95 | 332.04 Thousand |
| 05 Sep, 2022 | 2020.0 | 2029.4 | 1997.9 | 2001.9 | 209.71 Thousand |
| 02 Sep, 2022 | 2049.95 | 2049.95 | 2001.75 | 2014.45 | 280.15 Thousand |
| 01 Sep, 2022 | 2062.0 | 2065.0 | 2030.25 | 2040.7 | 219.71 Thousand |
| 30 Aug, 2022 | 2057.85 | 2082.0 | 2045.85 | 2074.9 | 331.05 Thousand |
| 29 Aug, 2022 | 2035.0 | 2065.15 | 2030.2 | 2044.55 | 292.02 Thousand |
| 26 Aug, 2022 | 2127.45 | 2138.9 | 2084.4 | 2089.55 | 321.87 Thousand |
| 25 Aug, 2022 | 2124.95 | 2127.8 | 2105.3 | 2114.2 | 264.3 Thousand |
| 24 Aug, 2022 | 2135.0 | 2149.6 | 2102.0 | 2114.2 | 439.59 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS