HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 2090.0 | 2165.9 | 2086.2 | 2158.4 | 953.01 Thousand |
| 22 Aug, 2022 | 2140.0 | 2147.85 | 2097.65 | 2103.7 | 520.06 Thousand |
| 19 Aug, 2022 | 2188.0 | 2213.0 | 2140.0 | 2157.1 | 525.59 Thousand |
| 18 Aug, 2022 | 2160.0 | 2193.8 | 2150.0 | 2181.35 | 464.33 Thousand |
| 17 Aug, 2022 | 2175.0 | 2203.15 | 2154.55 | 2172.5 | 773.05 Thousand |
| 16 Aug, 2022 | 1969.5 | 2218.85 | 1935.5 | 2181.35 | 5.46 Million |
| 12 Aug, 2022 | 2031.0 | 2039.95 | 1948.15 | 1956.5 | 932.48 Thousand |
| 11 Aug, 2022 | 1998.35 | 2046.0 | 1986.0 | 2027.2 | 444.51 Thousand |
| 10 Aug, 2022 | 2012.4 | 2013.85 | 1978.0 | 1984.5 | 124.81 Thousand |
| 08 Aug, 2022 | 2000.0 | 2016.9 | 1984.05 | 2004.7 | 223.18 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS