HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1992.6 | 2008.8 | 1975.6 | 2002.05 | 191.58 Thousand |
| 04 Aug, 2022 | 2001.55 | 2023.1 | 1965.0 | 1987.35 | 324.19 Thousand |
| 03 Aug, 2022 | 2009.7 | 2032.0 | 1989.0 | 2001.55 | 538.32 Thousand |
| 02 Aug, 2022 | 1999.85 | 2018.0 | 1992.6 | 2009.6 | 292.94 Thousand |
| 01 Aug, 2022 | 1961.4 | 2022.15 | 1943.0 | 1999.85 | 394.69 Thousand |
| 29 Jul, 2022 | 1969.0 | 1985.0 | 1937.45 | 1947.3 | 365.35 Thousand |
| 28 Jul, 2022 | 1924.45 | 1958.0 | 1912.15 | 1945.15 | 448.9 Thousand |
| 27 Jul, 2022 | 1860.0 | 1916.0 | 1852.35 | 1906.2 | 634.64 Thousand |
| 26 Jul, 2022 | 1865.0 | 1889.0 | 1848.15 | 1862.3 | 531.66 Thousand |
| 25 Jul, 2022 | 1889.5 | 1906.25 | 1840.0 | 1860.35 | 650.14 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS