HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1938.0 | 1939.8 | 1872.0 | 1901.75 | 673.44 Thousand |
| 21 Jul, 2022 | 1920.0 | 1937.0 | 1891.0 | 1925.05 | 273.38 Thousand |
| 20 Jul, 2022 | 1944.0 | 1953.45 | 1917.0 | 1921.7 | 106.22 Thousand |
| 19 Jul, 2022 | 1928.0 | 1936.9 | 1915.15 | 1931.55 | 89.61 Thousand |
| 18 Jul, 2022 | 1910.0 | 1935.0 | 1904.4 | 1930.55 | 147.37 Thousand |
| 15 Jul, 2022 | 1907.8 | 1916.95 | 1885.05 | 1897.9 | 127.17 Thousand |
| 14 Jul, 2022 | 1906.85 | 1933.0 | 1889.95 | 1897.7 | 265.88 Thousand |
| 13 Jul, 2022 | 1927.95 | 1934.05 | 1895.95 | 1906.85 | 138.26 Thousand |
| 12 Jul, 2022 | 1954.9 | 1954.9 | 1908.8 | 1917.1 | 191.36 Thousand |
| 11 Jul, 2022 | 1950.0 | 1968.4 | 1935.05 | 1958.75 | 449.74 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS