HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1915.0 | 1962.75 | 1914.65 | 1957.25 | 634.65 Thousand |
| 07 Jul, 2022 | 1912.5 | 1924.45 | 1899.0 | 1906.0 | 201.87 Thousand |
| 06 Jul, 2022 | 1870.0 | 1914.9 | 1860.2 | 1910.9 | 221.06 Thousand |
| 05 Jul, 2022 | 1880.0 | 1893.75 | 1857.0 | 1862.8 | 260.97 Thousand |
| 04 Jul, 2022 | 1837.8 | 1876.8 | 1832.6 | 1870.25 | 227.1 Thousand |
| 01 Jul, 2022 | 1782.0 | 1839.0 | 1779.7 | 1834.1 | 447.88 Thousand |
| 30 Jun, 2022 | 1750.0 | 1798.0 | 1750.0 | 1792.35 | 633.53 Thousand |
| 29 Jun, 2022 | 1769.7 | 1774.65 | 1737.85 | 1744.85 | 557.37 Thousand |
| 28 Jun, 2022 | 1753.0 | 1790.65 | 1744.0 | 1750.1 | 743.51 Thousand |
| 27 Jun, 2022 | 1813.0 | 1841.6 | 1751.5 | 1757.95 | 1.28 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS