HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1835.0 | 1847.85 | 1806.2 | 1816.05 | 306.36 Thousand |
| 23 Jun, 2022 | 1828.0 | 1840.45 | 1804.5 | 1815.8 | 279.25 Thousand |
| 22 Jun, 2022 | 1841.0 | 1849.2 | 1819.75 | 1828.5 | 248.73 Thousand |
| 21 Jun, 2022 | 1796.0 | 1863.05 | 1784.3 | 1855.05 | 287.95 Thousand |
| 20 Jun, 2022 | 1768.0 | 1794.95 | 1756.0 | 1787.35 | 284.91 Thousand |
| 17 Jun, 2022 | 1768.0 | 1779.45 | 1713.1 | 1768.25 | 783.17 Thousand |
| 16 Jun, 2022 | 1838.5 | 1856.7 | 1776.1 | 1784.95 | 583.59 Thousand |
| 15 Jun, 2022 | 1815.0 | 1832.9 | 1798.05 | 1829.0 | 369.75 Thousand |
| 14 Jun, 2022 | 1805.0 | 1826.0 | 1798.85 | 1820.65 | 545.53 Thousand |
| 13 Jun, 2022 | 1834.1 | 1846.75 | 1800.0 | 1813.8 | 601.17 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS