HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1856.0 | 1872.0 | 1843.25 | 1868.35 | 528.03 Thousand |
| 09 Jun, 2022 | 1851.0 | 1885.45 | 1841.2 | 1881.1 | 570.64 Thousand |
| 08 Jun, 2022 | 1872.0 | 1918.0 | 1857.45 | 1900.85 | 749.9 Thousand |
| 07 Jun, 2022 | 1835.2 | 1877.4 | 1811.5 | 1870.85 | 547.96 Thousand |
| 06 Jun, 2022 | 1846.2 | 1874.35 | 1818.0 | 1858.0 | 572.71 Thousand |
| 03 Jun, 2022 | 1886.0 | 1898.0 | 1857.05 | 1862.05 | 605.07 Thousand |
| 02 Jun, 2022 | 1835.1 | 1890.05 | 1835.1 | 1885.05 | 408.16 Thousand |
| 01 Jun, 2022 | 1855.0 | 1888.65 | 1835.0 | 1854.25 | 675.73 Thousand |
| 31 May, 2022 | 1826.8 | 1945.2 | 1808.15 | 1896.8 | 6.78 Million |
| 30 May, 2022 | 1820.9 | 1843.75 | 1809.2 | 1835.3 | 731.5 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS