HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1751.95 | 1814.65 | 1742.5 | 1807.2 | 973.42 Thousand |
| 26 May, 2022 | 1705.0 | 1743.6 | 1690.95 | 1738.15 | 719.26 Thousand |
| 25 May, 2022 | 1712.35 | 1720.0 | 1693.1 | 1704.4 | 394.96 Thousand |
| 24 May, 2022 | 1736.35 | 1739.45 | 1690.0 | 1702.35 | 778.18 Thousand |
| 23 May, 2022 | 1712.0 | 1758.9 | 1702.5 | 1735.25 | 505.47 Thousand |
| 20 May, 2022 | 1724.9 | 1736.15 | 1704.0 | 1706.8 | 461.45 Thousand |
| 19 May, 2022 | 1753.65 | 1753.65 | 1701.4 | 1706.75 | 454.49 Thousand |
| 18 May, 2022 | 1818.1 | 1830.6 | 1770.15 | 1775.1 | 386.51 Thousand |
| 17 May, 2022 | 1772.8 | 1815.0 | 1744.05 | 1811.4 | 355.76 Thousand |
| 16 May, 2022 | 1782.8 | 1806.7 | 1752.7 | 1761.0 | 355.3 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS