HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1857.0 | 1861.0 | 1751.0 | 1770.05 | 525.36 Thousand |
| 12 May, 2022 | 1876.0 | 1899.55 | 1823.0 | 1840.05 | 402.34 Thousand |
| 11 May, 2022 | 1929.95 | 1929.95 | 1842.1 | 1876.75 | 513.22 Thousand |
| 10 May, 2022 | 1926.0 | 1967.0 | 1905.0 | 1917.65 | 171.01 Thousand |
| 09 May, 2022 | 1956.0 | 1972.25 | 1912.0 | 1932.55 | 361.66 Thousand |
| 06 May, 2022 | 1940.0 | 1986.25 | 1918.8 | 1958.0 | 504.33 Thousand |
| 05 May, 2022 | 2005.5 | 2022.8 | 1942.0 | 1950.4 | 387.42 Thousand |
| 04 May, 2022 | 2040.0 | 2056.95 | 1975.0 | 1995.4 | 299.52 Thousand |
| 02 May, 2022 | 2030.0 | 2038.8 | 2009.0 | 2028.8 | 214.18 Thousand |
| 29 Apr, 2022 | 2072.7 | 2088.95 | 2035.0 | 2041.75 | 282.43 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS