HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 2048.0 | 2092.0 | 2045.0 | 2053.25 | 404.1 Thousand |
| 27 Apr, 2022 | 2060.0 | 2129.0 | 2046.5 | 2071.95 | 439.08 Thousand |
| 26 Apr, 2022 | 2029.95 | 2094.0 | 1995.0 | 2087.35 | 824.63 Thousand |
| 25 Apr, 2022 | 2040.0 | 2040.0 | 1985.0 | 2005.0 | 517.36 Thousand |
| 22 Apr, 2022 | 2093.95 | 2093.95 | 2041.0 | 2046.55 | 316.39 Thousand |
| 21 Apr, 2022 | 2105.0 | 2115.0 | 2084.55 | 2092.75 | 412.69 Thousand |
| 20 Apr, 2022 | 2129.0 | 2150.0 | 2086.0 | 2096.65 | 244.86 Thousand |
| 19 Apr, 2022 | 2191.0 | 2209.25 | 2078.2 | 2109.55 | 206.04 Thousand |
| 18 Apr, 2022 | 2153.0 | 2224.55 | 2152.7 | 2183.7 | 314.55 Thousand |
| 13 Apr, 2022 | 2224.5 | 2232.5 | 2193.4 | 2198.25 | 146.3 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS