HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 2255.0 | 2255.0 | 2211.15 | 2221.4 | 162.99 Thousand |
| 11 Apr, 2022 | 2272.55 | 2287.5 | 2249.05 | 2257.0 | 145.74 Thousand |
| 08 Apr, 2022 | 2290.0 | 2320.5 | 2258.0 | 2272.6 | 243.88 Thousand |
| 07 Apr, 2022 | 2320.0 | 2353.95 | 2281.1 | 2286.7 | 176.32 Thousand |
| 06 Apr, 2022 | 2329.95 | 2351.0 | 2305.65 | 2324.3 | 185.87 Thousand |
| 05 Apr, 2022 | 2375.1 | 2377.0 | 2321.8 | 2341.45 | 359.55 Thousand |
| 04 Apr, 2022 | 2300.0 | 2480.0 | 2288.65 | 2355.0 | 2.09 Million |
| 01 Apr, 2022 | 2159.95 | 2292.1 | 2158.45 | 2276.5 | 748.79 Thousand |
| 31 Mar, 2022 | 2163.3 | 2191.75 | 2134.9 | 2146.05 | 413.52 Thousand |
| 30 Mar, 2022 | 2112.0 | 2170.0 | 2110.0 | 2163.3 | 439.54 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS