HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 2096.2 | 2113.45 | 2084.55 | 2094.05 | 524.81 Thousand |
| 28 Mar, 2022 | 2151.8 | 2166.65 | 2082.15 | 2094.7 | 439.19 Thousand |
| 25 Mar, 2022 | 2182.05 | 2198.75 | 2142.15 | 2147.35 | 216.12 Thousand |
| 24 Mar, 2022 | 2180.0 | 2225.0 | 2170.0 | 2180.15 | 289.09 Thousand |
| 23 Mar, 2022 | 2169.6 | 2242.8 | 2169.6 | 2218.95 | 595.25 Thousand |
| 22 Mar, 2022 | 2152.85 | 2166.85 | 2121.0 | 2160.35 | 277.44 Thousand |
| 21 Mar, 2022 | 2246.75 | 2255.75 | 2145.6 | 2152.85 | 367.89 Thousand |
| 17 Mar, 2022 | 2245.0 | 2249.5 | 2227.0 | 2238.0 | 378.86 Thousand |
| 16 Mar, 2022 | 2150.0 | 2227.0 | 2145.9 | 2209.2 | 480.89 Thousand |
| 15 Mar, 2022 | 2151.15 | 2173.95 | 2118.65 | 2132.15 | 260.36 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS