HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2164.9 | 2173.7 | 2118.0 | 2154.65 | 241.26 Thousand |
| 11 Mar, 2022 | 2173.0 | 2179.0 | 2140.0 | 2167.8 | 284.42 Thousand |
| 10 Mar, 2022 | 2185.0 | 2185.0 | 2140.45 | 2169.4 | 318.95 Thousand |
| 09 Mar, 2022 | 2125.0 | 2155.95 | 2080.15 | 2133.4 | 258.61 Thousand |
| 08 Mar, 2022 | 2030.0 | 2110.0 | 2007.05 | 2103.9 | 256.82 Thousand |
| 07 Mar, 2022 | 2080.0 | 2080.0 | 1987.85 | 2038.55 | 303.01 Thousand |
| 04 Mar, 2022 | 2071.95 | 2105.3 | 2048.0 | 2081.5 | 191.48 Thousand |
| 03 Mar, 2022 | 2135.0 | 2141.65 | 2080.0 | 2088.35 | 285.4 Thousand |
| 02 Mar, 2022 | 2070.0 | 2124.0 | 2055.05 | 2118.4 | 285.74 Thousand |
| 28 Feb, 2022 | 2076.0 | 2116.4 | 2030.0 | 2086.2 | 278.55 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS