HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 2055.0 | 2109.9 | 2051.3 | 2080.95 | 329.43 Thousand |
| 24 Feb, 2022 | 2121.0 | 2147.8 | 2010.0 | 2021.05 | 606.92 Thousand |
| 23 Feb, 2022 | 2199.85 | 2206.0 | 2171.65 | 2182.95 | 196.01 Thousand |
| 22 Feb, 2022 | 2152.0 | 2189.9 | 2107.0 | 2181.7 | 294.46 Thousand |
| 21 Feb, 2022 | 2190.0 | 2195.0 | 2161.2 | 2171.15 | 175.75 Thousand |
| 18 Feb, 2022 | 2200.0 | 2213.9 | 2181.0 | 2199.25 | 139.33 Thousand |
| 17 Feb, 2022 | 2210.0 | 2219.8 | 2182.05 | 2205.85 | 258.45 Thousand |
| 16 Feb, 2022 | 2217.0 | 2231.95 | 2191.05 | 2205.6 | 340.11 Thousand |
| 15 Feb, 2022 | 2172.0 | 2211.25 | 2167.2 | 2201.1 | 270.83 Thousand |
| 14 Feb, 2022 | 2151.25 | 2184.4 | 2135.0 | 2172.35 | 459.61 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS