HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 2200.0 | 2224.05 | 2190.35 | 2211.85 | 252.17 Thousand |
| 10 Feb, 2022 | 2242.8 | 2245.0 | 2203.7 | 2220.9 | 204.51 Thousand |
| 09 Feb, 2022 | 2212.0 | 2244.0 | 2212.0 | 2232.8 | 201.88 Thousand |
| 08 Feb, 2022 | 2220.0 | 2227.75 | 2176.0 | 2209.45 | 276.12 Thousand |
| 07 Feb, 2022 | 2302.0 | 2304.25 | 2196.25 | 2209.7 | 347.87 Thousand |
| 04 Feb, 2022 | 2312.2 | 2319.0 | 2290.0 | 2300.3 | 162.68 Thousand |
| 03 Feb, 2022 | 2301.05 | 2333.05 | 2281.0 | 2308.75 | 354.32 Thousand |
| 02 Feb, 2022 | 2226.15 | 2310.0 | 2221.05 | 2295.3 | 232.73 Thousand |
| 01 Feb, 2022 | 2229.0 | 2229.9 | 2186.4 | 2216.25 | 361.61 Thousand |
| 31 Jan, 2022 | 2229.0 | 2229.0 | 2192.25 | 2205.2 | 462.83 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS