HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2174.9 | 2251.4 | 2141.8 | 2183.8 | 805.04 Thousand |
| 27 Jan, 2022 | 2234.7 | 2234.7 | 2118.0 | 2140.75 | 983.78 Thousand |
| 25 Jan, 2022 | 2225.0 | 2254.0 | 2170.65 | 2230.65 | 570.53 Thousand |
| 24 Jan, 2022 | 2379.8 | 2379.8 | 2235.0 | 2258.85 | 418.13 Thousand |
| 21 Jan, 2022 | 2388.9 | 2388.9 | 2347.15 | 2369.4 | 221.73 Thousand |
| 20 Jan, 2022 | 2388.0 | 2399.0 | 2356.75 | 2393.1 | 241.68 Thousand |
| 19 Jan, 2022 | 2463.2 | 2463.2 | 2388.55 | 2394.2 | 264.61 Thousand |
| 18 Jan, 2022 | 2494.0 | 2504.95 | 2430.65 | 2449.5 | 375.03 Thousand |
| 17 Jan, 2022 | 2484.4 | 2494.6 | 2463.3 | 2489.15 | 180.82 Thousand |
| 14 Jan, 2022 | 2470.0 | 2499.0 | 2455.0 | 2470.6 | 589 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS