HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 2503.9 | 2507.35 | 2467.25 | 2474.0 | 190.16 Thousand |
| 12 Jan, 2022 | 2509.0 | 2509.0 | 2465.05 | 2491.3 | 162.96 Thousand |
| 11 Jan, 2022 | 2500.45 | 2538.0 | 2481.0 | 2487.25 | 162.09 Thousand |
| 10 Jan, 2022 | 2460.0 | 2530.0 | 2445.0 | 2518.25 | 285.65 Thousand |
| 07 Jan, 2022 | 2467.75 | 2467.75 | 2435.4 | 2440.75 | 233.18 Thousand |
| 06 Jan, 2022 | 2468.0 | 2468.0 | 2441.2 | 2450.2 | 160.93 Thousand |
| 05 Jan, 2022 | 2480.0 | 2491.0 | 2466.9 | 2479.65 | 131.02 Thousand |
| 04 Jan, 2022 | 2475.0 | 2481.9 | 2452.0 | 2475.8 | 140.92 Thousand |
| 03 Jan, 2022 | 2465.65 | 2474.45 | 2450.0 | 2466.2 | 160.23 Thousand |
| 31 Dec, 2021 | 2415.95 | 2449.95 | 2411.0 | 2446.1 | 117.66 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS