HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 2415.95 | 2449.95 | 2411.0 | 2446.1 | 117.66 Thousand |
| 30 Dec, 2021 | 2420.9 | 2424.95 | 2382.0 | 2408.55 | 276.51 Thousand |
| 29 Dec, 2021 | 2415.0 | 2433.95 | 2406.05 | 2418.8 | 110.74 Thousand |
| 28 Dec, 2021 | 2378.1 | 2427.15 | 2368.25 | 2417.9 | 154.9 Thousand |
| 27 Dec, 2021 | 2340.0 | 2376.0 | 2325.95 | 2372.2 | 140.63 Thousand |
| 24 Dec, 2021 | 2389.35 | 2390.0 | 2325.4 | 2349.1 | 280.05 Thousand |
| 23 Dec, 2021 | 2362.25 | 2384.45 | 2345.1 | 2378.3 | 338.97 Thousand |
| 22 Dec, 2021 | 2334.95 | 2373.0 | 2333.45 | 2357.55 | 246.72 Thousand |
| 21 Dec, 2021 | 2335.0 | 2361.15 | 2315.6 | 2327.15 | 182.97 Thousand |
| 20 Dec, 2021 | 2396.5 | 2397.0 | 2280.0 | 2313.6 | 419.05 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS