HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 2435.0 | 2447.9 | 2378.3 | 2397.95 | 1.22 Million |
| 16 Dec, 2021 | 2485.0 | 2485.0 | 2411.0 | 2437.75 | 276.77 Thousand |
| 15 Dec, 2021 | 2489.0 | 2498.0 | 2451.0 | 2456.75 | 211.59 Thousand |
| 14 Dec, 2021 | 2504.0 | 2513.4 | 2476.0 | 2487.2 | 242.02 Thousand |
| 13 Dec, 2021 | 2569.95 | 2569.95 | 2510.0 | 2513.9 | 321.34 Thousand |
| 10 Dec, 2021 | 2591.3 | 2591.3 | 2545.15 | 2549.75 | 214.07 Thousand |
| 09 Dec, 2021 | 2590.0 | 2591.85 | 2551.55 | 2577.95 | 137.73 Thousand |
| 08 Dec, 2021 | 2548.0 | 2575.5 | 2537.65 | 2569.8 | 119.37 Thousand |
| 07 Dec, 2021 | 2542.0 | 2554.95 | 2517.0 | 2521.6 | 225.96 Thousand |
| 06 Dec, 2021 | 2599.0 | 2599.0 | 2523.05 | 2527.95 | 262.34 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS