HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 2535.25 | 2621.5 | 2535.25 | 2579.35 | 473.81 Thousand |
| 02 Dec, 2021 | 2545.0 | 2567.45 | 2540.9 | 2556.7 | 250.1 Thousand |
| 01 Dec, 2021 | 2544.0 | 2554.95 | 2518.15 | 2551.2 | 228.82 Thousand |
| 30 Nov, 2021 | 2500.0 | 2572.65 | 2500.0 | 2511.3 | 553.8 Thousand |
| 29 Nov, 2021 | 2487.3 | 2527.0 | 2425.2 | 2508.5 | 471.57 Thousand |
| 26 Nov, 2021 | 2525.0 | 2540.8 | 2487.3 | 2512.95 | 327.95 Thousand |
| 25 Nov, 2021 | 2548.0 | 2548.0 | 2522.05 | 2533.0 | 360.63 Thousand |
| 24 Nov, 2021 | 2560.0 | 2569.95 | 2533.0 | 2538.9 | 375.74 Thousand |
| 23 Nov, 2021 | 2510.0 | 2596.95 | 2480.4 | 2549.9 | 408.56 Thousand |
| 22 Nov, 2021 | 2600.0 | 2613.05 | 2495.6 | 2510.5 | 424.74 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS