HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 2650.0 | 2656.3 | 2589.9 | 2601.4 | 316.43 Thousand |
| 17 Nov, 2021 | 2652.05 | 2673.0 | 2644.1 | 2647.65 | 182.99 Thousand |
| 16 Nov, 2021 | 2688.0 | 2688.0 | 2655.0 | 2660.55 | 147.83 Thousand |
| 15 Nov, 2021 | 2678.0 | 2688.0 | 2660.0 | 2680.75 | 152.82 Thousand |
| 12 Nov, 2021 | 2659.95 | 2685.0 | 2653.25 | 2678.7 | 135.3 Thousand |
| 11 Nov, 2021 | 2690.05 | 2697.0 | 2641.35 | 2647.95 | 232.23 Thousand |
| 10 Nov, 2021 | 2672.9 | 2699.0 | 2660.0 | 2688.75 | 216.74 Thousand |
| 09 Nov, 2021 | 2670.0 | 2681.5 | 2647.35 | 2672.9 | 287.04 Thousand |
| 08 Nov, 2021 | 2678.5 | 2678.5 | 2640.25 | 2663.8 | 290.01 Thousand |
| 04 Nov, 2021 | 2658.3 | 2659.8 | 2642.0 | 2654.95 | 66.38 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS