HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2652.1 | 2669.95 | 2621.0 | 2627.35 | 391.87 Thousand |
| 02 Nov, 2021 | 2660.4 | 2684.15 | 2646.0 | 2665.0 | 237.63 Thousand |
| 01 Nov, 2021 | 2660.0 | 2665.0 | 2630.45 | 2655.8 | 172.03 Thousand |
| 29 Oct, 2021 | 2634.45 | 2669.9 | 2600.1 | 2647.2 | 312.97 Thousand |
| 28 Oct, 2021 | 2701.25 | 2713.95 | 2621.0 | 2629.45 | 506.16 Thousand |
| 27 Oct, 2021 | 2759.75 | 2759.75 | 2697.8 | 2701.25 | 481.73 Thousand |
| 26 Oct, 2021 | 2728.0 | 2770.0 | 2679.6 | 2736.15 | 775.28 Thousand |
| 25 Oct, 2021 | 2785.15 | 2802.55 | 2727.0 | 2768.7 | 338.91 Thousand |
| 22 Oct, 2021 | 2850.0 | 2867.0 | 2766.45 | 2781.4 | 500 Thousand |
| 21 Oct, 2021 | 2888.0 | 2888.0 | 2826.2 | 2842.25 | 248.21 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS