HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2900.0 | 2913.6 | 2848.15 | 2860.6 | 302.84 Thousand |
| 19 Oct, 2021 | 2935.1 | 2952.7 | 2900.0 | 2904.65 | 329.03 Thousand |
| 18 Oct, 2021 | 2979.0 | 2979.0 | 2930.1 | 2932.45 | 307.74 Thousand |
| 14 Oct, 2021 | 2918.0 | 2964.5 | 2902.05 | 2950.15 | 654.19 Thousand |
| 13 Oct, 2021 | 2910.0 | 2920.0 | 2898.35 | 2900.4 | 198.05 Thousand |
| 12 Oct, 2021 | 2912.0 | 2919.9 | 2895.65 | 2906.85 | 228.27 Thousand |
| 11 Oct, 2021 | 2907.7 | 2920.95 | 2894.0 | 2914.2 | 284.23 Thousand |
| 08 Oct, 2021 | 2915.0 | 2921.0 | 2887.55 | 2893.75 | 336.47 Thousand |
| 07 Oct, 2021 | 2905.2 | 2920.5 | 2905.0 | 2908.85 | 288.77 Thousand |
| 06 Oct, 2021 | 2910.0 | 2924.95 | 2885.1 | 2894.5 | 489.17 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS