HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2908.55 | 2924.4 | 2900.05 | 2905.75 | 755.42 Thousand |
| 04 Oct, 2021 | 2930.0 | 2939.9 | 2902.1 | 2908.55 | 1.07 Million |
| 01 Oct, 2021 | 2898.5 | 2948.65 | 2881.1 | 2932.25 | 528.41 Thousand |
| 30 Sep, 2021 | 2919.0 | 2934.0 | 2905.15 | 2908.6 | 575.17 Thousand |
| 29 Sep, 2021 | 2910.0 | 2936.8 | 2875.65 | 2905.15 | 7.33 Million |
| 28 Sep, 2021 | 3167.95 | 3177.4 | 3040.0 | 3074.35 | 440.28 Thousand |
| 27 Sep, 2021 | 3230.0 | 3238.0 | 3150.0 | 3167.95 | 325.81 Thousand |
| 24 Sep, 2021 | 3254.1 | 3264.5 | 3188.5 | 3208.2 | 326.33 Thousand |
| 23 Sep, 2021 | 3225.0 | 3292.0 | 3225.0 | 3240.65 | 340.49 Thousand |
| 22 Sep, 2021 | 3201.0 | 3240.0 | 3163.0 | 3213.1 | 301.23 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS