Housing Development and Infrastructure Limited (HDIL)
INR 3.04
(0.33%)
INR 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 323.43 Thousand |
| 08 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 394.46 Thousand |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 167.39 Thousand |
| 06 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 161.28 Thousand |
| 05 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 174.35 Thousand |
| 02 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 132.62 Thousand |
| 01 Feb, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 251.32 Thousand |
| 29 Jan, 2024 | 4.25 | 4.25 | 4.1 | 4.25 | 590.7 Thousand |
| 23 Jan, 2024 | 4.05 | 4.05 | 3.85 | 4.05 | 825.91 Thousand |
| 15 Jan, 2024 | 3.7 | 4.05 | 3.7 | 3.9 | 1.34 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE