Housing Development and Infrastructure Limited (HDIL)

INR 3.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 2.25 2.4 2.25 2.25 601.3 Thousand
24 Jul, 2023 2.35 2.4 2.35 2.35 315.66 Thousand
17 Jul, 2023 2.45 2.65 2.45 2.45 533.94 Thousand
10 Jul, 2023 2.55 2.6 2.55 2.55 129.34 Thousand
03 Jul, 2023 2.65 2.75 2.65 2.65 185.02 Thousand
26 Jun, 2023 2.75 2.75 2.75 2.75 150.15 Thousand
19 Jun, 2023 2.9 2.9 2.9 2.9 102.29 Thousand
09 Jun, 2023 3.05 3.05 3.05 3.05 76.74 Thousand
08 Jun, 2023 2.95 2.95 2.95 2.95 68.39 Thousand
07 Jun, 2023 2.85 2.85 2.85 2.85 82.5 Thousand