Housing Development and Infrastructure Limited (HDIL)

INR 3.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 2.6 2.75 2.6 2.6 539.71 Thousand
21 Aug, 2023 2.7 2.7 2.7 2.7 146.4 Thousand
14 Aug, 2023 2.8 2.8 2.8 2.8 602.15 Thousand
09 Aug, 2023 2.95 2.95 2.95 2.95 61.2 Thousand
08 Aug, 2023 2.85 2.85 2.85 2.85 54.08 Thousand
07 Aug, 2023 2.75 2.75 2.75 2.75 74.5 Thousand
04 Aug, 2023 2.65 2.65 2.65 2.65 82.56 Thousand
03 Aug, 2023 2.55 2.55 2.55 2.55 78.07 Thousand
02 Aug, 2023 2.45 2.45 2.45 2.45 76.37 Thousand
01 Aug, 2023 2.35 2.35 2.35 2.35 132.6 Thousand