Housing Development and Infrastructure Limited (HDIL)

INR 3.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.15 3.15 3.15 3.15 154.66 Thousand
06 Oct, 2023 3.0 3.0 3.0 3.0 54.07 Thousand
05 Oct, 2023 2.9 2.9 2.9 2.9 65.37 Thousand
04 Oct, 2023 2.8 2.8 2.8 2.8 112.17 Thousand
03 Oct, 2023 2.6 2.7 2.6 2.7 143.58 Thousand
25 Sep, 2023 2.6 2.6 2.45 2.6 254.56 Thousand
18 Sep, 2023 2.45 2.55 2.35 2.5 788.3 Thousand
11 Sep, 2023 2.5 2.6 2.4 2.45 903.63 Thousand
04 Sep, 2023 2.5 2.65 2.5 2.5 515.74 Thousand
28 Aug, 2023 2.6 2.75 2.6 2.6 539.71 Thousand