Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.95 | 4.95 | 4.8 | 4.85 | 304.38 Thousand |
| 19 Dec, 2022 | 5.05 | 5.05 | 4.9 | 4.95 | 388.94 Thousand |
| 16 Dec, 2022 | 5.05 | 5.1 | 4.95 | 5.0 | 280.18 Thousand |
| 15 Dec, 2022 | 5.1 | 5.1 | 4.95 | 5.05 | 283.15 Thousand |
| 14 Dec, 2022 | 5.1 | 5.1 | 5.0 | 5.05 | 286.11 Thousand |
| 13 Dec, 2022 | 5.15 | 5.15 | 5.0 | 5.05 | 370.92 Thousand |
| 12 Dec, 2022 | 5.15 | 5.15 | 5.0 | 5.1 | 228.78 Thousand |
| 09 Dec, 2022 | 5.15 | 5.15 | 5.0 | 5.1 | 404.26 Thousand |
| 08 Dec, 2022 | 5.15 | 5.15 | 5.05 | 5.05 | 186.14 Thousand |
| 07 Dec, 2022 | 5.15 | 5.2 | 5.05 | 5.1 | 229.13 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE