Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.2 | 5.2 | 5.0 | 5.1 | 260.71 Thousand |
| 05 Dec, 2022 | 5.2 | 5.2 | 5.05 | 5.1 | 291.75 Thousand |
| 02 Dec, 2022 | 5.15 | 5.2 | 5.05 | 5.15 | 311.32 Thousand |
| 01 Dec, 2022 | 5.15 | 5.2 | 5.0 | 5.1 | 263.05 Thousand |
| 30 Nov, 2022 | 5.05 | 5.15 | 5.0 | 5.1 | 201.33 Thousand |
| 29 Nov, 2022 | 5.15 | 5.15 | 4.9 | 5.05 | 282.89 Thousand |
| 28 Nov, 2022 | 5.1 | 5.15 | 4.95 | 5.05 | 336.94 Thousand |
| 25 Nov, 2022 | 5.35 | 5.4 | 5.0 | 5.15 | 349.77 Thousand |
| 24 Nov, 2022 | 5.2 | 5.35 | 5.0 | 5.25 | 398.85 Thousand |
| 23 Nov, 2022 | 5.3 | 5.3 | 5.2 | 5.25 | 281.97 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE