Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 5.5 | 5.5 | 5.25 | 5.3 | 292.18 Thousand |
| 21 Nov, 2022 | 5.65 | 5.7 | 5.4 | 5.45 | 207.95 Thousand |
| 18 Nov, 2022 | 5.65 | 5.7 | 5.45 | 5.5 | 244.76 Thousand |
| 17 Nov, 2022 | 5.7 | 5.75 | 5.5 | 5.65 | 180.83 Thousand |
| 16 Nov, 2022 | 5.6 | 5.75 | 5.45 | 5.55 | 447.7 Thousand |
| 15 Nov, 2022 | 5.75 | 5.75 | 5.5 | 5.5 | 274.26 Thousand |
| 14 Nov, 2022 | 5.45 | 5.85 | 5.45 | 5.65 | 350.62 Thousand |
| 11 Nov, 2022 | 6.0 | 6.1 | 5.65 | 5.7 | 487.43 Thousand |
| 10 Nov, 2022 | 6.05 | 6.05 | 5.75 | 5.9 | 233.6 Thousand |
| 09 Nov, 2022 | 5.9 | 6.0 | 5.8 | 5.95 | 565.43 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE