Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.75 | 5.75 | 5.65 | 5.75 | 481.09 Thousand |
| 04 Nov, 2022 | 5.55 | 5.65 | 5.4 | 5.5 | 290.6 Thousand |
| 03 Nov, 2022 | 5.65 | 5.7 | 5.45 | 5.5 | 201.37 Thousand |
| 02 Nov, 2022 | 5.65 | 5.7 | 5.5 | 5.6 | 144.8 Thousand |
| 01 Nov, 2022 | 5.65 | 5.75 | 5.45 | 5.55 | 204.56 Thousand |
| 31 Oct, 2022 | 5.65 | 5.65 | 5.4 | 5.5 | 260.11 Thousand |
| 28 Oct, 2022 | 5.75 | 5.75 | 5.5 | 5.55 | 321.09 Thousand |
| 27 Oct, 2022 | 5.75 | 5.85 | 5.6 | 5.7 | 214.46 Thousand |
| 25 Oct, 2022 | 5.95 | 5.95 | 5.65 | 5.75 | 184.54 Thousand |
| 24 Oct, 2022 | 5.75 | 5.85 | 5.65 | 5.8 | 124.92 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE